Historical Mutual Fund NAV of Motilal Oswal Nifty 500 Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 25.4107 |
| 21-09-2026 | 25.4845 |
| 18-09-2026 | 25.4639 |
| 17-09-2026 | 25.2568 |
| 16-09-2026 | 25.1206 |
| 15-09-2026 | 25.0603 |
| 11-09-2026 | 25.4958 |
| 10-09-2026 | 25.5914 |
| 09-09-2026 | 25.5991 |
| 08-09-2026 | 25.7638 |
| 07-09-2026 | 25.8199 |
| 04-09-2026 | 25.9309 |
| 03-09-2026 | 25.9288 |
| 02-09-2026 | 25.8946 |
| 01-09-2026 | 26.0234 |
| 31-08-2026 | 26.1469 |
| 28-08-2026 | 26.2357 |
| 27-08-2026 | 26.184 |
| 26-08-2026 | 26.2698 |
| 25-08-2026 | 26.3288 |
| 24-08-2026 | 26.2182 |
| 21-08-2026 | 26.2403 |
| 20-08-2026 | 26.2208 |
| 19-08-2026 | 26.0802 |
| 18-08-2026 | 26.1766 |
| 17-08-2026 | 26.2793 |
| 14-08-2026 | 26.3146 |
| 13-08-2026 | 26.3838 |
| 12-08-2026 | 26.399 |
| 11-08-2026 | 26.409 |
| 10-08-2026 | 26.4782 |
| 07-08-2026 | 26.4451 |
| 06-08-2026 | 26.4603 |
| 05-08-2026 | 26.4677 |
| 04-08-2026 | 26.417 |
| 03-08-2026 | 26.5423 |
| 31-07-2026 | 26.1523 |
| 30-07-2026 | 26.0263 |
| 29-07-2026 | 26.0255 |
| 28-07-2026 | 25.7616 |
| 27-07-2026 | 25.8044 |
| 24-07-2026 | 25.538 |
| 23-07-2026 | 25.6029 |
| 22-07-2026 | 25.7838 |
| 21-07-2026 | 26.0144 |
| 20-07-2026 | 25.9993 |
| 17-07-2026 | 25.999 |
| 16-07-2026 | 25.8768 |
| 15-07-2026 | 25.9121 |
| 14-07-2026 | 25.8393 |
| 13-07-2026 | 26.0035 |
| 10-07-2026 | 26.006 |
| 09-07-2026 | 25.706 |
| 08-07-2026 | 25.5135 |
| 07-07-2026 | 26.0257 |
| 06-07-2026 | 26.0971 |
| 03-07-2026 | 25.9526 |
| 02-07-2026 | 25.9069 |
| 01-07-2026 | 25.7377 |
| 30-06-2026 | 25.6082 |
| 29-06-2026 | 25.6106 |
| 25-06-2026 | 25.7395 |
| 24-06-2026 | 25.7533 |
| 23-06-2026 | 25.6258 |
| 22-06-2026 | 25.8983 |
| 19-06-2026 | 25.773 |
| 18-06-2026 | 25.815 |
| 17-06-2026 | 25.7077 |
| 16-06-2026 | 25.5836 |
| 15-06-2026 | 25.4666 |
| 12-06-2026 | 25.1447 |
| 11-06-2026 | 24.5993 |
| 10-06-2026 | 24.7324 |
| 09-06-2026 | 24.8838 |
| 08-06-2026 | 24.6662 |
| 05-06-2026 | 24.992 |
| 04-06-2026 | 25.0218 |
| 03-06-2026 | 24.9714 |
| 02-06-2026 | 25.0481 |
| 01-06-2026 | 24.9563 |
| 29-05-2026 | 25.2008 |
| 27-05-2026 | 25.5439 |
| 26-05-2026 | 25.4664 |
| 25-05-2026 | 25.5029 |
| 22-05-2026 | 25.1899 |
| 21-05-2026 | 25.13 |
| 20-05-2026 | 25.1032 |
| 19-05-2026 | 25.0409 |
| 18-05-2026 | 24.9739 |
| 15-05-2026 | 25.0535 |
| 14-05-2026 | 25.1354 |
| 13-05-2026 | 24.8744 |
| 12-05-2026 | 24.7888 |
| 11-05-2026 | 25.3391 |
| 08-05-2026 | 25.6961 |
| 07-05-2026 | 25.8056 |
| 06-05-2026 | 25.7166 |
| 05-05-2026 | 25.3558 |
| 04-05-2026 | 25.3812 |
| 30-04-2026 | 25.2198 |
| 29-04-2026 | 25.428 |
| 28-04-2026 | 25.3114 |
| 27-04-2026 | 25.374 |
| 24-04-2026 | 25.0961 |
| 23-04-2026 | 25.3606 |
| 22-04-2026 | 25.5618 |
| 21-04-2026 | 25.619 |
| 20-04-2026 | 25.4232 |
| 17-04-2026 | 25.429 |
| 16-04-2026 | 25.1923 |
| 15-04-2026 | 25.1255 |
| 13-04-2026 | 24.6639 |
| 10-04-2026 | 24.8522 |
| 09-04-2026 | 24.5091 |
| 08-04-2026 | 24.6205 |
| 07-04-2026 | 23.6864 |
| 06-04-2026 | 23.5732 |
| 02-04-2026 | 23.2916 |
| 01-04-2026 | 23.2885 |
| 31-03-2026 | 22.8363 |
| 30-03-2026 | 22.8369 |
| 27-03-2026 | 23.3848 |
| 25-03-2026 | 23.8937 |
| 24-03-2026 | 23.4367 |
| 23-03-2026 | 22.9895 |
| 20-03-2026 | 23.7287 |
| 19-03-2026 | 23.6154 |
| 18-03-2026 | 24.3853 |
| 17-03-2026 | 24.11 |
| 16-03-2026 | 23.9209 |
| 13-03-2026 | 23.8031 |
| 12-03-2026 | 24.3669 |
| 11-03-2026 | 24.5278 |
| 10-03-2026 | 24.8625 |
| 09-03-2026 | 24.5447 |
| 06-03-2026 | 25.019 |
| 05-03-2026 | 25.2593 |
| 04-03-2026 | 24.94 |
| 02-03-2026 | 25.4138 |
| 27-02-2026 | 25.7834 |
| 26-02-2026 | 26.0972 |
| 25-02-2026 | 26.0481 |
| 24-02-2026 | 25.9386 |
| 23-02-2026 | 26.1396 |
| 20-02-2026 | 26.0414 |
| 19-02-2026 | 25.9318 |
| 18-02-2026 | 26.3197 |
| 17-02-2026 | 26.1989 |
| 16-02-2026 | 26.1243 |
| 13-02-2026 | 25.9484 |
| 12-02-2026 | 26.3248 |
| 11-02-2026 | 26.4715 |
| 10-02-2026 | 26.4369 |
| 09-02-2026 | 26.3584 |
| 06-02-2026 | 26.0807 |
| 05-02-2026 | 26.0527 |
| 04-02-2026 | 26.1885 |
| 03-02-2026 | 26.0901 |
| 02-02-2026 | 25.413 |
| 30-01-2026 | 25.6843 |
| 29-01-2026 | 25.7455 |
| 28-01-2026 | 25.6873 |
| 27-01-2026 | 25.3956 |
| 23-01-2026 | 25.2714 |
| 22-01-2026 | 25.6084 |
| 21-01-2026 | 25.4161 |
| 20-01-2026 | 25.5405 |
| 19-01-2026 | 26.0153 |
| 16-01-2026 | 26.1411 |
| 14-01-2026 | 26.1225 |
| 13-01-2026 | 26.1285 |
| 12-01-2026 | 26.1622 |
| 09-01-2026 | 26.1163 |
| 08-01-2026 | 26.3536 |
| 07-01-2026 | 26.7269 |
| 06-01-2026 | 26.7208 |
| 05-01-2026 | 26.7748 |
| 02-01-2026 | 26.8217 |
| 01-01-2026 | 26.6121 |
| 31-12-2025 | 26.5704 |
| 30-12-2025 | 26.3457 |
| 29-12-2025 | 26.3617 |
| 26-12-2025 | 26.4726 |
| 24-12-2025 | 26.5517 |
| 23-12-2025 | 26.6024 |
| 22-12-2025 | 26.5724 |
| 19-12-2025 | 26.3626 |
| 18-12-2025 | 26.1561 |
| 17-12-2025 | 26.1618 |
| 16-12-2025 | 26.2449 |
| 15-12-2025 | 26.4182 |
| 12-12-2025 | 26.4212 |
| 11-12-2025 | 26.2266 |
| 10-12-2025 | 26.0691 |
| 09-12-2025 | 26.1894 |
| 08-12-2025 | 26.2011 |
| 05-12-2025 | 26.5469 |
| 04-12-2025 | 26.4429 |
| 03-12-2025 | 26.4159 |
| 02-12-2025 | 26.5348 |
| 01-12-2025 | 26.6425 |
| 28-11-2025 | 26.6561 |
| 27-11-2025 | 26.6729 |
| 26-11-2025 | 26.6819 |
| 25-11-2025 | 26.3482 |
| 24-11-2025 | 26.3709 |
| 21-11-2025 | 26.5014 |
| 20-11-2025 | 26.7076 |
| 19-11-2025 | 26.631 |
| 18-11-2025 | 26.5406 |
| 17-11-2025 | 26.6851 |
| 14-11-2025 | 26.5553 |
| 13-11-2025 | 26.5329 |
| 12-11-2025 | 26.5564 |
| 11-11-2025 | 26.3856 |
| 10-11-2025 | 26.2903 |
| 07-11-2025 | 26.2053 |
| 06-11-2025 | 26.1909 |
| 04-11-2025 | 26.3719 |
| 03-11-2025 | 26.5229 |
| 31-10-2025 | 26.4118 |
| 30-10-2025 | 26.5579 |
| 29-10-2025 | 26.6822 |
| 28-10-2025 | 26.5271 |
| 27-10-2025 | 26.5592 |
| 24-10-2025 | 26.3771 |
| 23-10-2025 | 26.4539 |
| 20-10-2025 | 26.4111 |
| 17-10-2025 | 26.2801 |
| 16-10-2025 | 26.241 |
| 15-10-2025 | 26.034 |
| 14-10-2025 | 25.8179 |
| 13-10-2025 | 25.9419 |
| 10-10-2025 | 25.9912 |
| 09-10-2025 | 25.8856 |
| 08-10-2025 | 25.7387 |
| 07-10-2025 | 25.8508 |
| 06-10-2025 | 25.8072 |
| 03-10-2025 | 25.6509 |
| 01-10-2025 | 25.5414 |
| 30-09-2025 | 25.3259 |
| 29-09-2025 | 25.3324 |
| 26-09-2025 | 25.305 |
| 25-09-2025 | 25.6499 |
| 24-09-2025 | 25.824 |
| 23-09-2025 | 25.9884 |
| 22-09-2025 | 26.0516 |
| 19-09-2025 | 26.1695 |
| 18-09-2025 | 26.2057 |
| 17-09-2025 | 26.1243 |
| 16-09-2025 | 26.0403 |
| 15-09-2025 | 25.8701 |
| 12-09-2025 | 25.8432 |
| 11-09-2025 | 25.7459 |
| 10-09-2025 | 25.7149 |
| 09-09-2025 | 25.576 |
| 08-09-2025 | 25.4983 |
| 05-09-2025 | 25.4445 |
| 04-09-2025 | 25.4346 |
| 03-09-2025 | 25.4817 |
| 02-09-2025 | 25.3263 |
| 01-09-2025 | 25.3147 |
| 29-08-2025 | 25.0376 |
| 28-08-2025 | 25.1258 |
| 26-08-2025 | 25.3794 |
| 25-08-2025 | 25.6953 |
| 22-08-2025 | 25.6278 |
| 21-08-2025 | 25.7888 |
| 20-08-2025 | 25.7942 |
| 19-08-2025 | 25.7095 |
| 18-08-2025 | 25.5589 |
| 14-08-2025 | 25.2808 |
| 13-08-2025 | 25.2938 |
| 12-08-2025 | 25.1491 |
| 11-08-2025 | 25.2109 |
| 08-08-2025 | 25.001 |
| 07-08-2025 | 25.2786 |
| 06-08-2025 | 25.248 |
| 05-08-2025 | 25.393 |
| 04-08-2025 | 25.4616 |
| 01-08-2025 | 25.2541 |
| 31-07-2025 | 25.5167 |
| 30-07-2025 | 25.647 |
| 29-07-2025 | 25.6184 |
| 28-07-2025 | 25.4399 |
| 25-07-2025 | 25.6254 |
| 24-07-2025 | 25.9346 |
| 23-07-2025 | 26.0751 |
| 22-07-2025 | 25.9557 |
| 21-07-2025 | 26.0203 |
| 18-07-2025 | 25.9074 |
| 17-07-2025 | 26.0585 |
| 16-07-2025 | 26.1176 |
| 15-07-2025 | 26.0908 |
| 14-07-2025 | 25.9358 |
| 11-07-2025 | 25.9082 |
| 10-07-2025 | 26.1166 |
| 09-07-2025 | 26.2121 |
| 08-07-2025 | 26.2293 |
| 07-07-2025 | 26.2052 |
| 04-07-2025 | 26.2188 |
| 03-07-2025 | 26.169 |
| 02-07-2025 | 26.1979 |
| 01-07-2025 | 26.2741 |
| 30-06-2025 | 26.2766 |
| 27-06-2025 | 26.2814 |
| 26-06-2025 | 26.1441 |
| 25-06-2025 | 25.8999 |
| 24-06-2025 | 25.6966 |
| 23-06-2025 | 25.5714 |
| 20-06-2025 | 25.6138 |
| 19-06-2025 | 25.3052 |
| 18-06-2025 | 25.4836 |
| 17-06-2025 | 25.5467 |
| 16-06-2025 | 25.6728 |
| 13-06-2025 | 25.4648 |
| 12-06-2025 | 25.6194 |
| 11-06-2025 | 25.9428 |
| 10-06-2025 | 25.9454 |
| 09-06-2025 | 25.9344 |
| 06-06-2025 | 25.7527 |
| 05-06-2025 | 25.4967 |
| 04-06-2025 | 25.3566 |
| 03-06-2025 | 25.2445 |
| 02-06-2025 | 25.3763 |
| 30-05-2025 | 25.3419 |
| 29-05-2025 | 25.3958 |
| 28-05-2025 | 25.3047 |
| 27-05-2025 | 25.3365 |
| 26-05-2025 | 25.4387 |
| 23-05-2025 | 25.2991 |
| 22-05-2025 | 25.0931 |
| 21-05-2025 | 25.2431 |
| 20-05-2025 | 25.0824 |
| 19-05-2025 | 25.3943 |
| 16-05-2025 | 25.4017 |
| 15-05-2025 | 25.3027 |
| 14-05-2025 | 24.9821 |
| 13-05-2025 | 24.8159 |
| 12-05-2025 | 24.9959 |
| 09-05-2025 | 24.0697 |
| 08-05-2025 | 24.2555 |
| 07-05-2025 | 24.5123 |
| 06-05-2025 | 24.384 |
| 05-05-2025 | 24.6494 |
| 02-05-2025 | 24.4419 |
| 30-04-2025 | 24.4695 |
| 29-04-2025 | 24.5614 |
| 28-04-2025 | 24.5502 |
| 25-04-2025 | 24.2676 |
| 24-04-2025 | 24.6372 |
| 23-04-2025 | 24.701 |
| 22-04-2025 | 24.5321 |
| 21-04-2025 | 24.4444 |
| 17-04-2025 | 24.0865 |
| 16-04-2025 | 23.7793 |
| 15-04-2025 | 23.6411 |
| 11-04-2025 | 23.0584 |
| 09-04-2025 | 22.6196 |
| 08-04-2025 | 22.7581 |
| 07-04-2025 | 22.3425 |
| 04-04-2025 | 23.121 |
| 03-04-2025 | 23.6078 |
| 02-04-2025 | 23.633 |
| 01-04-2025 | 23.4169 |
| 31-03-2025 | 23.716 |
| 28-03-2025 | 23.7175 |
| 27-03-2025 | 23.7936 |
| 26-03-2025 | 23.6381 |
| 25-03-2025 | 23.8179 |
| 24-03-2025 | 23.9299 |
| 21-03-2025 | 23.6381 |
| 20-03-2025 | 23.4121 |
| 19-03-2025 | 23.1843 |
| 18-03-2025 | 22.9537 |
| 17-03-2025 | 22.5445 |
| 13-03-2025 | 22.4218 |
| 12-03-2025 | 22.5203 |
| 11-03-2025 | 22.5635 |
| 10-03-2025 | 22.5234 |
| 07-03-2025 | 22.7214 |
| 06-03-2025 | 22.7258 |
| 05-03-2025 | 22.5147 |
| 04-03-2025 | 22.1391 |
| 03-03-2025 | 22.1163 |
| 28-02-2025 | 22.1 |
| 27-02-2025 | 22.582 |
| 25-02-2025 | 22.6975 |
| 24-02-2025 | 22.7531 |
| 21-02-2025 | 23.0005 |
| 20-02-2025 | 23.1569 |
| 19-02-2025 | 23.0465 |
| 18-02-2025 | 22.9138 |
| 17-02-2025 | 22.9589 |
| 14-02-2025 | 22.9385 |
| 13-02-2025 | 23.2382 |
| 12-02-2025 | 23.2418 |
| 11-02-2025 | 23.281 |
| 10-02-2025 | 23.7482 |
| 07-02-2025 | 24.0546 |
| 06-02-2025 | 24.0779 |
| 05-02-2025 | 24.2007 |
| 04-02-2025 | 24.1379 |
| 03-02-2025 | 23.7778 |
| 31-01-2025 | 23.9766 |
| 30-01-2025 | 23.6582 |
| 29-01-2025 | 23.6005 |
| 28-01-2025 | 23.2436 |
| 27-01-2025 | 23.2288 |
| 24-01-2025 | 23.6824 |
| 23-01-2025 | 23.9259 |
| 22-01-2025 | 23.7695 |
| 21-01-2025 | 23.8105 |
| 20-01-2025 | 24.2279 |
| 17-01-2025 | 24.0866 |
| 16-01-2025 | 24.1122 |
| 15-01-2025 | 23.9316 |
| 14-01-2025 | 23.8543 |
| 13-01-2025 | 23.5914 |
| 10-01-2025 | 24.2091 |
| 09-01-2025 | 24.4845 |
| 08-01-2025 | 24.6904 |
| 07-01-2025 | 24.8129 |
| 06-01-2025 | 24.6845 |
| 03-01-2025 | 25.2219 |
| 02-01-2025 | 25.3463 |
| 01-01-2025 | 24.9721 |
| 31-12-2024 | 24.8546 |
| 30-12-2024 | 24.835 |
| 27-12-2024 | 24.9345 |
| 26-12-2024 | 24.9186 |
| 24-12-2024 | 24.889 |
| 23-12-2024 | 24.8984 |
| 20-12-2024 | 24.797 |
| 19-12-2024 | 25.2777 |
| 18-12-2024 | 25.4806 |
| 17-12-2024 | 25.6604 |
| 16-12-2024 | 25.946 |
| 13-12-2024 | 25.955 |
| 12-12-2024 | 25.8418 |
| 11-12-2024 | 25.9554 |
| 10-12-2024 | 25.908 |
| 09-12-2024 | 25.8833 |
| 06-12-2024 | 25.9072 |
| 05-12-2024 | 25.8705 |
| 04-12-2024 | 25.6732 |
| 03-12-2024 | 25.5872 |
| 02-12-2024 | 25.3823 |
| 29-11-2024 | 25.2186 |
| 28-11-2024 | 25.0267 |
| 27-11-2024 | 25.2241 |
| 26-11-2024 | 25.0811 |
| 25-11-2024 | 25.0715 |
| 22-11-2024 | 24.7089 |
| 21-11-2024 | 24.2604 |
| 19-11-2024 | 24.4653 |
| 18-11-2024 | 24.3483 |
| 14-11-2024 | 24.4209 |
| 13-11-2024 | 24.3644 |
| 12-11-2024 | 24.8269 |
| 11-11-2024 | 25.116 |
| 08-11-2024 | 25.1779 |
| 07-11-2024 | 25.3554 |
| 06-11-2024 | 25.6047 |
| 05-11-2024 | 25.2112 |
| 04-11-2024 | 25.0332 |
| 31-10-2024 | 25.2247 |
| 30-10-2024 | 25.289 |
| 29-10-2024 | 25.3396 |
| 28-10-2024 | 25.1689 |
| 25-10-2024 | 25.0029 |
| 24-10-2024 | 25.3233 |
| 23-10-2024 | 25.383 |
| 22-10-2024 | 25.3541 |
| 21-10-2024 | 25.8513 |
| 18-10-2024 | 26.0502 |
| 17-10-2024 | 25.9787 |
| 16-10-2024 | 26.308 |
| 15-10-2024 | 26.3781 |
| 14-10-2024 | 26.3693 |
| 11-10-2024 | 26.2426 |
| 10-10-2024 | 26.2285 |
| 09-10-2024 | 26.2307 |
| 08-10-2024 | 26.1349 |
| 07-10-2024 | 25.7687 |
| 04-10-2024 | 26.1627 |
| 03-10-2024 | 26.4084 |
| 01-10-2024 | 26.9826 |
| 30-09-2024 | 26.9544 |
| 27-09-2024 | 27.2272 |
| 26-09-2024 | 27.2371 |
| 25-09-2024 | 27.0982 |
| 24-09-2024 | 27.1189 |
| 23-09-2024 | 27.1078 |
| 20-09-2024 | 26.9033 |
| 19-09-2024 | 26.5268 |
| 18-09-2024 | 26.5766 |
| 17-09-2024 | 26.6564 |
| 16-09-2024 | 26.6546 |
| 13-09-2024 | 26.6122 |
| 12-09-2024 | 26.5891 |
| 11-09-2024 | 26.1716 |
| 10-09-2024 | 26.297 |
| 09-09-2024 | 26.1404 |
| 06-09-2024 | 26.1148 |
| 05-09-2024 | 26.4318 |
| 04-09-2024 | 26.4195 |
| 03-09-2024 | 26.464 |
| 02-09-2024 | 26.4337 |
| 30-08-2024 | 26.4062 |
| 29-08-2024 | 26.29 |
| 28-08-2024 | 26.2734 |
| 27-08-2024 | 26.2616 |
| 26-08-2024 | 26.2144 |
| 23-08-2024 | 26.0571 |
| 22-08-2024 | 26.0794 |
| 21-08-2024 | 25.9996 |
| 20-08-2024 | 25.9018 |
| 19-08-2024 | 25.7455 |
| 16-08-2024 | 25.6502 |
| 14-08-2024 | 25.2206 |
| 13-08-2024 | 25.2568 |
| 12-08-2024 | 25.4903 |
| 09-08-2024 | 25.4907 |
| 08-08-2024 | 25.2472 |
| 07-08-2024 | 25.4066 |
| 06-08-2024 | 24.9508 |
| 05-08-2024 | 25.0607 |
| 02-08-2024 | 25.8571 |
| 01-08-2024 | 26.1271 |
| 31-07-2024 | 26.1534 |
| 30-07-2024 | 26.0537 |
| 29-07-2024 | 26.0013 |
| 26-07-2024 | 25.8892 |
| 25-07-2024 | 25.4726 |
| 24-07-2024 | 25.4776 |
| 23-07-2024 | 25.4153 |
| 22-07-2024 | 25.4993 |
| 19-07-2024 | 25.4014 |
| 18-07-2024 | 25.8003 |
| 16-07-2024 | 25.7944 |
| 15-07-2024 | 25.8013 |
| 12-07-2024 | 25.6761 |
| 11-07-2024 | 25.5751 |
| 10-07-2024 | 25.545 |
| 09-07-2024 | 25.6445 |
| 08-07-2024 | 25.537 |
| 05-07-2024 | 25.5575 |
| 04-07-2024 | 25.4727 |
| 03-07-2024 | 25.4031 |
| 02-07-2024 | 25.2111 |
| 01-07-2024 | 25.2669 |
| 28-06-2024 | 25.0821 |
| 27-06-2024 | 25.055 |
| 26-06-2024 | 24.9439 |
| 25-06-2024 | 24.8708 |
| 24-06-2024 | 24.7806 |
| 21-06-2024 | 24.7234 |
| 20-06-2024 | 24.7974 |
| 19-06-2024 | 24.7043 |
| 18-06-2024 | 24.8203 |
| 14-06-2024 | 24.6933 |
| 13-06-2024 | 24.5331 |
| 12-06-2024 | 24.4077 |
| 11-06-2024 | 24.2872 |
| 10-06-2024 | 24.242 |
| 07-06-2024 | 24.203 |
| 06-06-2024 | 23.7601 |
| 05-06-2024 | 23.4163 |
| 04-06-2024 | 22.6075 |
| 03-06-2024 | 24.2345 |
| 31-05-2024 | 23.4687 |
| 30-05-2024 | 23.3832 |
| 29-05-2024 | 23.6253 |
| 28-05-2024 | 23.7712 |
| 27-05-2024 | 23.889 |
| 24-05-2024 | 23.8803 |
| 23-05-2024 | 23.8867 |
| 22-05-2024 | 23.6078 |
| 21-05-2024 | 23.5446 |
| 17-05-2024 | 23.4103 |
| 16-05-2024 | 23.2606 |
| 15-05-2024 | 23.0496 |
| 14-05-2024 | 22.9854 |
| 13-05-2024 | 22.7936 |
| 10-05-2024 | 22.7489 |
| 09-05-2024 | 22.5911 |
| 08-05-2024 | 22.9913 |
| 07-05-2024 | 22.9155 |
| 06-05-2024 | 23.1672 |
| 03-05-2024 | 23.2737 |
| 02-05-2024 | 23.4114 |
| 30-04-2024 | 23.3166 |
| 29-04-2024 | 23.3118 |
| 26-04-2024 | 23.1419 |
| 25-04-2024 | 23.2028 |
| 24-04-2024 | 23.051 |
| 23-04-2024 | 22.9648 |
| 22-04-2024 | 22.8792 |
| 19-04-2024 | 22.6701 |
| 18-04-2024 | 22.6034 |
| 16-04-2024 | 22.7139 |
| 15-04-2024 | 22.7765 |
| 12-04-2024 | 23.075 |
| 10-04-2024 | 23.2647 |
| 09-04-2024 | 23.1267 |
| 08-04-2024 | 23.159 |
| 05-04-2024 | 23.0457 |
| 04-04-2024 | 22.9906 |
| 03-04-2024 | 22.9272 |
| 02-04-2024 | 22.888 |
| 01-04-2024 | 22.8027 |
| 31-03-2024 | 22.5392 |
| 28-03-2024 | 22.5409 |
| 27-03-2024 | 22.356 |
| 26-03-2024 | 22.265 |
| 22-03-2024 | 22.2555 |
| 21-03-2024 | 22.1469 |
| 20-03-2024 | 21.8524 |
| 19-03-2024 | 21.829 |
| 18-03-2024 | 22.0885 |
| 15-03-2024 | 22.0698 |
| 14-03-2024 | 22.1718 |
| 13-03-2024 | 21.872 |
| 12-03-2024 | 22.4572 |
| 11-03-2024 | 22.5884 |
| 07-03-2024 | 22.7534 |
| 06-03-2024 | 22.6917 |
| 05-03-2024 | 22.6955 |
| 04-03-2024 | 22.7517 |
| 01-03-2024 | 22.6619 |
| 29-02-2024 | 22.3732 |
| 28-02-2024 | 22.2963 |
| 27-02-2024 | 22.6001 |
| 26-02-2024 | 22.5595 |
| 23-02-2024 | 22.6254 |
| 22-02-2024 | 22.5926 |
| 21-02-2024 | 22.4197 |
| 20-02-2024 | 22.5792 |
| 19-02-2024 | 22.5421 |
| 16-02-2024 | 22.4591 |
| 15-02-2024 | 22.3137 |
| 14-02-2024 | 22.1835 |
| 13-02-2024 | 22.0289 |
| 12-02-2024 | 21.9094 |
| 09-02-2024 | 22.2293 |
| 08-02-2024 | 22.2567 |
| 07-02-2024 | 22.3849 |
| 06-02-2024 | 22.3006 |
| 05-02-2024 | 22.0986 |
| 02-02-2024 | 22.1639 |
| 01-02-2024 | 22.0158 |
| 31-01-2024 | 22.044 |
| 30-01-2024 | 21.7907 |
| 29-01-2024 | 21.9439 |
| 25-01-2024 | 21.5912 |
| 24-01-2024 | 21.6563 |
| 23-01-2024 | 21.3844 |
| 19-01-2024 | 21.832 |
| 18-01-2024 | 21.6137 |
| 17-01-2024 | 21.6953 |
| 16-01-2024 | 22.073 |
| 15-01-2024 | 22.1381 |
| 12-01-2024 | 21.9841 |
| 11-01-2024 | 21.8052 |
| 10-01-2024 | 21.7322 |
| 09-01-2024 | 21.668 |
| 08-01-2024 | 21.6219 |
| 05-01-2024 | 21.8162 |
| 04-01-2024 | 21.7619 |
| 03-01-2024 | 21.5685 |
| 02-01-2024 | 21.6262 |
| 01-01-2024 | 21.6838 |
| 29-12-2023 | 21.6406 |
| 28-12-2023 | 21.6078 |
| 27-12-2023 | 21.495 |
| 26-12-2023 | 21.3305 |
| 22-12-2023 | 21.2278 |
| 21-12-2023 | 21.1026 |
| 20-12-2023 | 20.9225 |
| 19-12-2023 | 21.3576 |
| 18-12-2023 | 21.3429 |
| 15-12-2023 | 21.3329 |
| 14-12-2023 | 21.1427 |
| 13-12-2023 | 20.8951 |
| 12-12-2023 | 20.8235 |
| 11-12-2023 | 20.9171 |
| 08-12-2023 | 20.8435 |
| 07-12-2023 | 20.8444 |
| 06-12-2023 | 20.8187 |
| 05-12-2023 | 20.7175 |
| 04-12-2023 | 20.5621 |
| 01-12-2023 | 20.1923 |
| 30-11-2023 | 20.051 |
| 29-11-2023 | 19.958 |
| 28-11-2023 | 19.7777 |
| 24-11-2023 | 19.6702 |
| 23-11-2023 | 19.6651 |
| 22-11-2023 | 19.6526 |
| 21-11-2023 | 19.6526 |
| 20-11-2023 | 19.593 |
| 17-11-2023 | 19.6242 |
| 16-11-2023 | 19.6158 |
| 15-11-2023 | 19.519 |
| 13-11-2023 | 19.3087 |
| 10-11-2023 | 19.2406 |
| 09-11-2023 | 19.1984 |
| 08-11-2023 | 19.2441 |
| 07-11-2023 | 19.1643 |
| 06-11-2023 | 19.1329 |
| 03-11-2023 | 18.9566 |
| 02-11-2023 | 18.8327 |
| 01-11-2023 | 18.6538 |
| 31-10-2023 | 18.7294 |
| 30-10-2023 | 18.7578 |
| 27-10-2023 | 18.6917 |
| 26-10-2023 | 18.4574 |
| 25-10-2023 | 18.6863 |
| 23-10-2023 | 18.8208 |
| 20-10-2023 | 19.1792 |
| 19-10-2023 | 19.2912 |
| 18-10-2023 | 19.3278 |
| 17-10-2023 | 19.4664 |
| 16-10-2023 | 19.3833 |
| 13-10-2023 | 19.382 |
| 12-10-2023 | 19.4153 |
| 11-10-2023 | 19.402 |
| 10-10-2023 | 19.2867 |
| 09-10-2023 | 19.0915 |
| 06-10-2023 | 19.2785 |
| 05-10-2023 | 19.17 |
| 04-10-2023 | 19.0895 |
| 03-10-2023 | 19.2365 |
| 29-09-2023 | 19.2813 |
| 27-09-2023 | 19.3376 |
| 26-09-2023 | 19.2639 |
| 25-09-2023 | 19.2598 |
| 22-09-2023 | 19.2483 |
| 21-09-2023 | 19.2963 |
| 20-09-2023 | 19.4593 |
| 18-09-2023 | 19.643 |
| 15-09-2023 | 19.7026 |
| 14-09-2023 | 19.6331 |
| 13-09-2023 | 19.548 |
| 12-09-2023 | 19.4747 |
| 11-09-2023 | 19.6896 |
| 08-09-2023 | 19.506 |
| 07-09-2023 | 19.3927 |
| 06-09-2023 | 19.2808 |
| 05-09-2023 | 19.2453 |
| 04-09-2023 | 19.1666 |
| 01-09-2023 | 19.0489 |
| 31-08-2023 | 18.8814 |
| 30-08-2023 | 18.9319 |
| 29-08-2023 | 18.8862 |
| 28-08-2023 | 18.8286 |
| 25-08-2023 | 18.7695 |
| 24-08-2023 | 18.8912 |
| 23-08-2023 | 18.9139 |
| 22-08-2023 | 18.8641 |
| 21-08-2023 | 18.8049 |
| 18-08-2023 | 18.6967 |
| 17-08-2023 | 18.7443 |
| 16-08-2023 | 18.801 |
| 14-08-2023 | 18.7714 |
| 11-08-2023 | 18.809 |
| 10-08-2023 | 18.8919 |
| 09-08-2023 | 18.9635 |
| 08-08-2023 | 18.8952 |
| 07-08-2023 | 18.9036 |
| 04-08-2023 | 18.8321 |
| 03-08-2023 | 18.7 |
| 02-08-2023 | 18.7941 |
| 01-08-2023 | 19.0035 |
| 31-07-2023 | 19.0125 |
| 28-07-2023 | 18.8909 |
| 27-07-2023 | 18.8559 |
| 26-07-2023 | 18.9168 |
| 25-07-2023 | 18.8301 |
| 24-07-2023 | 18.7952 |
| 21-07-2023 | 18.8401 |
| 20-07-2023 | 18.9923 |
| 19-07-2023 | 18.8908 |
| 18-07-2023 | 18.8005 |
| 17-07-2023 | 18.801 |
| 14-07-2023 | 18.6838 |
| 13-07-2023 | 18.5239 |
| 12-07-2023 | 18.538 |
| 11-07-2023 | 18.5461 |
| 10-07-2023 | 18.4406 |
| 07-07-2023 | 18.454 |
| 06-07-2023 | 18.597 |
| 05-07-2023 | 18.4885 |
| 04-07-2023 | 18.4431 |
| 03-07-2023 | 18.4123 |
| 30-06-2023 | 18.3043 |
| 28-06-2023 | 18.134 |
| 27-06-2023 | 18.0085 |
| 26-06-2023 | 17.9006 |
| 23-06-2023 | 17.8412 |
| 22-06-2023 | 17.9846 |
| 21-06-2023 | 18.0961 |
| 20-06-2023 | 18.0507 |
| 19-06-2023 | 17.9868 |
| 16-06-2023 | 18.0291 |
| 15-06-2023 | 17.8914 |
| 14-06-2023 | 17.9171 |
| 13-06-2023 | 17.8773 |
| 12-06-2023 | 17.7455 |
| 09-06-2023 | 17.689 |
| 08-06-2023 | 17.7363 |
| 07-06-2023 | 17.8318 |
| 06-06-2023 | 17.6893 |
| 05-06-2023 | 17.6688 |
| 02-06-2023 | 17.6164 |
| 01-06-2023 | 17.5499 |
| 31-05-2023 | 17.5569 |
| 30-05-2023 | 17.5879 |
| 29-05-2023 | 17.5584 |
| 26-05-2023 | 17.4755 |
| 25-05-2023 | 17.3186 |
| 24-05-2023 | 17.2754 |
| 23-05-2023 | 17.3077 |
| 22-05-2023 | 17.2629 |
| 19-05-2023 | 17.1569 |
| 18-05-2023 | 17.105 |
| 17-05-2023 | 17.1775 |
| 16-05-2023 | 17.2513 |
| 15-05-2023 | 17.2922 |
| 12-05-2023 | 17.2131 |
| 11-05-2023 | 17.2208 |
| 10-05-2023 | 17.2013 |
| 09-05-2023 | 17.1511 |
| 08-05-2023 | 17.1588 |
| 05-05-2023 | 16.9952 |
| 04-05-2023 | 17.1368 |
| 03-05-2023 | 16.9936 |
| 02-05-2023 | 17.0212 |
| 28-04-2023 | 16.9326 |
| 27-04-2023 | 16.7694 |
| 26-04-2023 | 16.6803 |
| 25-04-2023 | 16.6377 |
| 24-04-2023 | 16.6097 |
| 21-04-2023 | 16.5169 |
| 20-04-2023 | 16.5332 |
| 19-04-2023 | 16.5282 |
| 18-04-2023 | 16.5733 |
| 17-04-2023 | 16.582 |
| 13-04-2023 | 16.6393 |
| 12-04-2023 | 16.6246 |
| 11-04-2023 | 16.5424 |
| 10-04-2023 | 16.4575 |
| 06-04-2023 | 16.4243 |
| 05-04-2023 | 16.3694 |
| 03-04-2023 | 16.2506 |
| 31-03-2023 | 16.2028 |
| 29-03-2023 | 15.9676 |
| 28-03-2023 | 15.8182 |
| 27-03-2023 | 15.8752 |
| 24-03-2023 | 15.8945 |
| 23-03-2023 | 16.0331 |
| 22-03-2023 | 16.0965 |
| 21-03-2023 | 16.0428 |
| 20-03-2023 | 15.9385 |
| 17-03-2023 | 16.0551 |
| 16-03-2023 | 15.9548 |
| 15-03-2023 | 15.9441 |
| 14-03-2023 | 15.9871 |
| 13-03-2023 | 16.0942 |
| 10-03-2023 | 16.3457 |
| 09-03-2023 | 16.4841 |
| 08-03-2023 | 16.6159 |
| 06-03-2023 | 16.571 |
| 03-03-2023 | 16.4541 |
| 02-03-2023 | 16.246 |
| 01-03-2023 | 16.3328 |
| 28-02-2023 | 16.1707 |
| 27-02-2023 | 16.2044 |
| 24-02-2023 | 16.2967 |
| 23-02-2023 | 16.3372 |
| 22-02-2023 | 16.3767 |
| 21-02-2023 | 16.6125 |
| 20-02-2023 | 16.6404 |
| 17-02-2023 | 16.7144 |
| 16-02-2023 | 16.8027 |
| 15-02-2023 | 16.754 |
| 14-02-2023 | 16.6681 |
| 13-02-2023 | 16.592 |
| 10-02-2023 | 16.7215 |
| 09-02-2023 | 16.7373 |
| 08-02-2023 | 16.7357 |
| 07-02-2023 | 16.5945 |
| 06-02-2023 | 16.6302 |
| 03-02-2023 | 16.6628 |
| 02-02-2023 | 16.5262 |
| 01-02-2023 | 16.5357 |
| 31-01-2023 | 16.6339 |
| 30-01-2023 | 16.5434 |
| 27-01-2023 | 16.5675 |
| 25-01-2023 | 16.8993 |
| 24-01-2023 | 17.1406 |
| 23-01-2023 | 17.1571 |
| 20-01-2023 | 17.0969 |
| 19-01-2023 | 17.1773 |
| 18-01-2023 | 17.2282 |
| 17-01-2023 | 17.1505 |
| 16-01-2023 | 17.0501 |
| 13-01-2023 | 17.0967 |
| 12-01-2023 | 17.0231 |
| 11-01-2023 | 17.0478 |
| 10-01-2023 | 17.0748 |
| 09-01-2023 | 17.2145 |
| 06-01-2023 | 17.0172 |
| 05-01-2023 | 17.145 |
| 04-01-2023 | 17.1531 |
| 03-01-2023 | 17.3373 |
| 02-01-2023 | 17.2992 |
| 30-12-2022 | 17.2172 |
| 29-12-2022 | 17.2582 |
| 28-12-2022 | 17.2015 |
| 27-12-2022 | 17.1858 |
| 26-12-2022 | 17.0529 |
| 23-12-2022 | 16.7728 |
| 22-12-2022 | 17.2028 |
| 21-12-2022 | 17.3103 |
| 20-12-2022 | 17.5324 |
| 19-12-2022 | 17.5652 |
| 16-12-2022 | 17.434 |
| 15-12-2022 | 17.5989 |
| 14-12-2022 | 17.8002 |
| 13-12-2022 | 17.7345 |
| 12-12-2022 | 17.6497 |
| 09-12-2022 | 17.6341 |
| 08-12-2022 | 17.7442 |
| 07-12-2022 | 17.6899 |
| 06-12-2022 | 17.7582 |
| 05-12-2022 | 17.8081 |
| 02-12-2022 | 17.8055 |
| 01-12-2022 | 17.851 |
| 30-11-2022 | 17.7871 |
| 29-11-2022 | 17.6385 |
| 28-11-2022 | 17.6078 |
| 25-11-2022 | 17.5453 |
| 24-11-2022 | 17.4939 |
| 23-11-2022 | 17.3351 |
| 22-11-2022 | 17.3033 |
| 21-11-2022 | 17.2417 |
| 18-11-2022 | 17.3511 |
| 17-11-2022 | 17.4028 |
| 16-11-2022 | 17.4767 |
| 15-11-2022 | 17.5113 |
| 14-11-2022 | 17.463 |
| 11-11-2022 | 17.4631 |
| 10-11-2022 | 17.2304 |
| 09-11-2022 | 17.3725 |
| 07-11-2022 | 17.4251 |
| 04-11-2022 | 17.3325 |
| 03-11-2022 | 17.2827 |
| 02-11-2022 | 17.2974 |
| 01-11-2022 | 17.3424 |
| 31-10-2022 | 17.2143 |
| 28-10-2022 | 17.0106 |
| 27-10-2022 | 17.0139 |
| 25-10-2022 | 16.9098 |
| 21-10-2022 | 16.8255 |
| 20-10-2022 | 16.8605 |
| 19-10-2022 | 16.8134 |
| 18-10-2022 | 16.7985 |
| 17-10-2022 | 16.6312 |
| 14-10-2022 | 16.5295 |
| 13-10-2022 | 16.4352 |
| 12-10-2022 | 16.5469 |
| 11-10-2022 | 16.4269 |
| 10-10-2022 | 16.6842 |
| 07-10-2022 | 16.7806 |
| 06-10-2022 | 16.7993 |
| 04-10-2022 | 16.7033 |
| 03-10-2022 | 16.3384 |
| 30-09-2022 | 16.5523 |
| 29-09-2022 | 16.3 |
| 28-09-2022 | 16.3219 |
| 27-09-2022 | 16.4415 |
| 26-09-2022 | 16.4403 |
| 23-09-2022 | 16.8123 |
| 22-09-2022 | 17.1228 |
| 21-09-2022 | 17.1513 |
| 20-09-2022 | 17.2731 |
| 19-09-2022 | 17.076 |
| 16-09-2022 | 17.0213 |
| 15-09-2022 | 17.3995 |
| 14-09-2022 | 17.4547 |
| 13-09-2022 | 17.4989 |
| 12-09-2022 | 17.3962 |
| 09-09-2022 | 17.2748 |
| 08-09-2022 | 17.2453 |
| 07-09-2022 | 17.1102 |
| 06-09-2022 | 17.1035 |
| 05-09-2022 | 17.0831 |
| 02-09-2022 | 16.981 |
| 01-09-2022 | 16.992 |
| 30-08-2022 | 17.1193 |
| 29-08-2022 | 16.7267 |
| 26-08-2022 | 16.9232 |
| 25-08-2022 | 16.8713 |
| 24-08-2022 | 16.916 |
| 23-08-2022 | 16.8607 |
| 22-08-2022 | 16.7619 |
| 19-08-2022 | 17.0253 |
| 18-08-2022 | 17.2105 |
| 17-08-2022 | 17.1759 |
| 16-08-2022 | 17.0661 |
| 12-08-2022 | 16.9119 |
| 11-08-2022 | 16.8612 |
| 10-08-2022 | 16.7338 |
| 08-08-2022 | 16.7408 |
| 05-08-2022 | 16.6332 |
| 04-08-2022 | 16.6249 |
| 03-08-2022 | 16.6086 |
| 02-08-2022 | 16.6063 |
| 01-08-2022 | 16.572 |
| 29-07-2022 | 16.3699 |
| 28-07-2022 | 16.1512 |
| 27-07-2022 | 15.9203 |
| 26-07-2022 | 15.784 |
| 25-07-2022 | 15.938 |
| 22-07-2022 | 16.0027 |
| 21-07-2022 | 15.9312 |
| 20-07-2022 | 15.8049 |
| 19-07-2022 | 15.6794 |
| 18-07-2022 | 15.6027 |
| 15-07-2022 | 15.3878 |
| 14-07-2022 | 15.2901 |
| 13-07-2022 | 15.3117 |
| 12-07-2022 | 15.3702 |
| 11-07-2022 | 15.4907 |
| 08-07-2022 | 15.4263 |
| 07-07-2022 | 15.3565 |
| 06-07-2022 | 15.2065 |
| 05-07-2022 | 15.0182 |
| 04-07-2022 | 15.03 |
| 01-07-2022 | 14.9411 |
| 30-06-2022 | 14.9338 |
| 29-06-2022 | 14.9639 |
| 28-06-2022 | 15.0159 |
| 27-06-2022 | 14.9944 |
| 24-06-2022 | 14.8599 |
| 23-06-2022 | 14.7004 |
| 22-06-2022 | 14.5547 |
| 21-06-2022 | 14.7706 |
| 20-06-2022 | 14.4469 |
| 17-06-2022 | 14.4961 |
| 16-06-2022 | 14.6009 |
| 15-06-2022 | 14.9254 |
| 14-06-2022 | 14.924 |
| 13-06-2022 | 14.9559 |
| 10-06-2022 | 15.363 |
| 09-06-2022 | 15.5803 |
| 08-06-2022 | 15.478 |
| 07-06-2022 | 15.5326 |
| 06-06-2022 | 15.6645 |
| 03-06-2022 | 15.692 |
| 02-06-2022 | 15.7924 |
| 01-06-2022 | 15.6973 |
| 31-05-2022 | 15.7384 |
| 30-05-2022 | 15.7615 |
| 27-05-2022 | 15.4524 |
| 26-05-2022 | 15.2849 |
| 25-05-2022 | 15.1275 |
| 24-05-2022 | 15.2983 |
| 23-05-2022 | 15.3972 |
| 20-05-2022 | 15.4641 |
| 19-05-2022 | 15.0818 |
| 18-05-2022 | 15.4907 |
| 17-05-2022 | 15.5 |
| 16-05-2022 | 15.1041 |
| 13-05-2022 | 14.9942 |
| 12-05-2022 | 14.988 |
| 11-05-2022 | 15.3199 |
| 10-05-2022 | 15.4142 |
| 09-05-2022 | 15.5661 |
| 06-05-2022 | 15.7392 |
| 05-05-2022 | 16.0172 |
| 04-05-2022 | 16.0148 |
| 02-05-2022 | 16.3971 |
| 29-04-2022 | 16.4509 |
| 28-04-2022 | 16.5974 |
| 27-04-2022 | 16.4192 |
| 26-04-2022 | 16.5781 |
| 25-04-2022 | 16.3278 |
| 22-04-2022 | 16.5748 |
| 21-04-2022 | 16.7524 |
| 20-04-2022 | 16.5264 |
| 19-04-2022 | 16.3892 |
| 18-04-2022 | 16.6111 |
| 13-04-2022 | 16.8499 |
| 12-04-2022 | 16.8795 |
| 11-04-2022 | 17.0589 |
| 08-04-2022 | 17.0787 |
| 07-04-2022 | 16.922 |
| 06-04-2022 | 17.0635 |
| 05-04-2022 | 17.1337 |
| 04-04-2022 | 17.1261 |
| 01-04-2022 | 16.7958 |
| 31-03-2022 | 16.5816 |
| 30-03-2022 | 16.5855 |
| 29-03-2022 | 16.4354 |
| 28-03-2022 | 16.3397 |
| 25-03-2022 | 16.3138 |
| 24-03-2022 | 16.3661 |
| 23-03-2022 | 16.3614 |
| 22-03-2022 | 16.394 |
| 21-03-2022 | 16.259 |
| 17-03-2022 | 16.3925 |
| 16-03-2022 | 16.1257 |
| 15-03-2022 | 15.8301 |
| 14-03-2022 | 16.0073 |
| 11-03-2022 | 15.8558 |
| 10-03-2022 | 15.8024 |
| 09-03-2022 | 15.5696 |
| 08-03-2022 | 15.2642 |
| 07-03-2022 | 15.1068 |
| 04-03-2022 | 15.4737 |
| 03-03-2022 | 15.7444 |
| 02-03-2022 | 15.8157 |
| 28-02-2022 | 15.9368 |
| 25-02-2022 | 15.804 |
| 24-02-2022 | 15.3462 |
| 23-02-2022 | 16.1572 |
| 22-02-2022 | 16.1377 |
| 21-02-2022 | 16.2574 |
| 18-02-2022 | 16.3809 |
| 17-02-2022 | 16.4495 |
| 16-02-2022 | 16.4676 |
| 15-02-2022 | 16.4828 |
| 14-02-2022 | 16.0323 |
| 11-02-2022 | 16.5726 |
| 10-02-2022 | 16.8193 |
| 09-02-2022 | 16.7107 |
| 08-02-2022 | 16.5312 |
| 07-02-2022 | 16.5468 |
| 04-02-2022 | 16.7868 |
| 03-02-2022 | 16.8428 |
| 02-02-2022 | 17.0152 |
| 01-02-2022 | 16.8185 |
| 31-01-2022 | 16.6022 |
| 28-01-2022 | 16.3833 |
| 27-01-2022 | 16.3357 |
| 25-01-2022 | 16.5058 |
| 24-01-2022 | 16.3728 |
| 21-01-2022 | 16.8949 |
| 20-01-2022 | 17.0955 |
| 19-01-2022 | 17.2183 |
| 18-01-2022 | 17.3298 |
| 17-01-2022 | 17.5615 |
| 14-01-2022 | 17.5062 |
| 13-01-2022 | 17.4963 |
| 12-01-2022 | 17.4377 |
| 11-01-2022 | 17.2857 |
| 10-01-2022 | 17.2474 |
| 07-01-2022 | 17.0857 |
| 06-01-2022 | 17.0212 |
| 05-01-2022 | 17.1397 |
| 04-01-2022 | 17.0539 |
| 03-01-2022 | 16.9275 |
| 31-12-2021 | 16.6972 |
| 30-12-2021 | 16.5263 |
| 29-12-2021 | 16.5497 |
| 28-12-2021 | 16.5551 |
| 27-12-2021 | 16.3996 |
| 24-12-2021 | 16.3311 |
| 23-12-2021 | 16.4279 |
| 22-12-2021 | 16.3042 |
| 21-12-2021 | 16.103 |
| 20-12-2021 | 15.9259 |
| 17-12-2021 | 16.3408 |
| 16-12-2021 | 16.6315 |
| 15-12-2021 | 16.6505 |
| 14-12-2021 | 16.7513 |
| 13-12-2021 | 16.7752 |
| 10-12-2021 | 16.8774 |
| 09-12-2021 | 16.8463 |
| 08-12-2021 | 16.7875 |
| 07-12-2021 | 16.5226 |
| 06-12-2021 | 16.2825 |
| 03-12-2021 | 16.5484 |
| 02-12-2021 | 16.6797 |
| 01-12-2021 | 16.4701 |
| 30-11-2021 | 16.3188 |
| 29-11-2021 | 16.3284 |
| 26-11-2021 | 16.3859 |
| 25-11-2021 | 16.8796 |
| 24-11-2021 | 16.7642 |
| 23-11-2021 | 16.8319 |
| 22-11-2021 | 16.6866 |
| 18-11-2021 | 17.0476 |
| 17-11-2021 | 17.2176 |
| 16-11-2021 | 17.2953 |
| 15-11-2021 | 17.3705 |
| 12-11-2021 | 17.3568 |
| 11-11-2021 | 17.1707 |
| 10-11-2021 | 17.2898 |
| 09-11-2021 | 17.3132 |
| 08-11-2021 | 17.2883 |
| 03-11-2021 | 17.0265 |
| 02-11-2021 | 17.0622 |
| 01-11-2021 | 17.0475 |
| 29-10-2021 | 16.8086 |
| 28-10-2021 | 16.9238 |
| 27-10-2021 | 17.2501 |
| 26-10-2021 | 17.2674 |
| 25-10-2021 | 17.0734 |
| 22-10-2021 | 17.1473 |
| 21-10-2021 | 17.2455 |
| 20-10-2021 | 17.3344 |
| 19-10-2021 | 17.5451 |
| 18-10-2021 | 17.6882 |
| 14-10-2021 | 17.5603 |
| 13-10-2021 | 17.4066 |
| 12-10-2021 | 17.2411 |
| 11-10-2021 | 17.1817 |
| 08-10-2021 | 17.1133 |
| 07-10-2021 | 17.0306 |
| 06-10-2021 | 16.8584 |
| 05-10-2021 | 17.0201 |
| 04-10-2021 | 16.9092 |
| 01-10-2021 | 16.7249 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
